X币历史价格分析
7天深度数据分析与趋势研究
当前价格
$100.95
5.76%
期间最高
$103.85
较当前 +2.87%
期间最低
$92.35
较当前 -8.52%
总交易量
595.58M
日均 85.08M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $95.47 | $95.98 | $95.30 | $95.45 | 10.58M |
| 2026-10-31 | $96.34 | $97.03 | $95.12 | $95.49 | 70.15M |
| 2026-10-30 | $95.60 | $98.55 | $92.35 | $96.34 | 148.14M |
| 2026-10-29 | $102.43 | $103.17 | $94.87 | $95.61 | 122.96M |
| 2026-10-28 | $101.34 | $103.85 | $100.43 | $102.42 | 84.96M |
| 2026-10-27 | $100.95 | $101.86 | $99.17 | $101.35 | 71.15M |
| 2026-10-26 | $101.38 | $102.74 | $99.90 | $100.95 | 87.64M |